Informasi Saham WIIM PT Wismilak Inti Makmur Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
UNTR	PT United Tractors Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.
KPAS	PT Cottonindo Ariesta Tbk
NAYZ	PT Hassana Boga Sejahtera Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	2,091,589,512,460	2,862,237,362,152	479,240,355,657
14008	Pe Ratio	5	5	7	6
14010	Ps Ratio	9	0	1	0
14012	Pb Ratio	13	1	2	1
101	Enterprises Value Revenue Ratio	21	0	2	0
102	Enterprises Value E B I T D A Ratio	23	3	39	5
40001	Market Cap	27	2,356,002,763,600	3,677,753,424,000	1,305,343,468,800

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	2,091,589,512,460	2,862,237,362,152	5,223,666,571,248	2,298,617,431,783	1,098,109,821,156	479,240,355,657
14008	Pe Ratio	5	5	7	14	10	7	6
14010	Ps Ratio	9	0	1	1	1	0	0
14012	Pb Ratio	13	1	2	4	2	1	1
101	Enterprises Value Revenue Ratio	21	0	2	4	2	1	0
102	Enterprises Value E B I T D A Ratio	23	3	39	21	13	8	5
40001	Market Cap	27	2,356,002,763,600	3,677,753,424,000	5,925,844,953,600	3,066,521,164,800	1,802,617,171,200	1,305,343,468,800

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	635,753,124,776	68,994,275,668	320,588,178,894	216,972,890,476	219,292,889,986
20304	Write Off	3,089,924,490	3,089,924,490	3,053,130,467	751,276,949	4,086,199,692
20091	Net Income	494,312,833,186	52,924,693,825	249,331,695,478	176,667,838,128	172,249,860,053
29004	Basic E P S	239	239	119	84	82
20190	E B I T D A	652,288,813,762	73,463,187,149	336,107,760,518	232,651,581,053	234,717,211,968
20046	Gross Profit	1,291,662,611,038	289,965,708,614	788,822,969,454	651,528,681,886	625,440,313,663
29009	Diluted E P S	239	239	119	84	82
20136	Pretax Income	634,835,802,093	68,716,945,005	319,471,051,042	214,884,126,122	215,214,468,586
20145	Tax Provision	140,106,627,787	15,776,753,000	69,826,921,963	38,007,115,891	42,707,905,600
20100	Total Revenue	4,874,784,628,824	1,155,239,967,727	3,704,350,294,106	2,733,691,702,981	1,994,066,771,177
20164	Total Expenses	4,256,851,295,992	1,091,319,530,363	3,395,626,264,145	2,527,841,544,748	1,785,949,108,520
20013	Cost Of Revenue	3,583,122,017,786	865,274,259,113	2,915,527,324,652	2,082,163,021,095	1,368,626,457,514
20177	Interest Income	19,819,118,497	5,238,057,990	12,725,925,143	13,062,253,383	15,654,809,833
20057	Interest Expense	917,322,683	277,330,663	1,117,127,852	2,088,764,354	4,078,421,400
20109	Operating Income	617,933,332,832	63,920,437,364	308,724,029,961	205,850,158,233	208,117,662,657
20316	Normalized Income	493,998,470,400	55,088,147,405	249,483,750,639	179,039,000,584	175,608,349,130
20108	Operating Expense	673,729,278,206	226,045,271,250	480,098,939,493	445,678,523,653	417,322,651,006
20112	Operating Revenue	4,874,784,628,824	1,155,239,967,727	3,704,350,294,106	2,733,691,702,981	1,994,066,771,177
20087	Minority Interests	-416,341,120	-15,498,180	-312,433,601	-209,172,103	-256,702,933
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	17,254,958,626	3,313,890,139	10,279,576,906	9,693,011,239	10,388,093,820
20416	Total Unusual Items	403,389,899	-2,808,186,277	-194,585,878	-2,880,674,948	-4,189,959,092
29010	Basic Average Shares	2,072,552,052	2,072,552,052	2,089,402,185	2,099,873,760	2,099,873,760
20269	Other Special Charges	-4,309,008,378	-1,011,146,651	-3,710,676,963	1,379,769,829	10,878,112
20287	Rent And Landing Fees	10,048,018,665	2,774,420,680	7,498,163,148	8,352,619,841	9,584,368,489
29011	Diluted Average Shares	2,075,773,360	2,072,552,052	2,089,402,185	2,099,873,760	2,099,873,760
20420	Normalized E B I T D A	651,885,423,863	76,271,373,426	336,302,346,396	235,532,256,001	238,907,171,060
20162	Special Income Charges	403,389,899	-2,808,186,277	-194,585,878	-2,880,674,948	-4,189,959,092
20315	Reconciled Depreciation	16,535,688,986	4,468,911,481	15,519,581,624	15,678,690,577	15,424,321,982
20312	Other Operating Expenses	35,185,495,423	14,545,903,909	23,577,744,137	23,371,306,524	20,243,433,602
20151	Research And Development	2,841,621,292	571,908,360	2,573,036,083	1,852,155,270	2,521,876,021
20368	Total Other Finance Cost	1,646,837,188	1,646,837,188	1,329,220,385	1,280,477,790	1,188,294,613
20440	Rent Expense Supplemental	10,048,018,665	2,774,420,680	7,498,163,148	8,352,619,841	9,584,368,489
20314	Reconciled Cost Of Revenue	3,583,122,017,786	865,274,259,113	2,915,527,324,652	2,082,163,021,095	1,368,626,457,514
20419	Tax Effect Of Unusual Items	89,027,113	-644,732,697	-42,530,717	-509,512,492	-831,470,015
20018	Depreciation Income Statement	16,535,688,986	4,468,911,481	15,519,581,624	15,678,690,577	15,424,321,982
20075	Interest Income Non Operating	19,819,118,497	5,238,057,990	12,725,925,143	13,062,253,383	15,654,809,833
20158	Selling And Marketing Expense	358,165,307,872	139,860,152,361	216,784,313,183	196,224,538,159	160,674,442,615
20064	Interest Expense Non Operating	917,322,683	277,330,663	1,117,127,852	2,088,764,354	4,078,421,400
20093	Net Income Common Stockholders	494,312,833,186	52,924,693,825	249,331,695,478	176,667,838,128	172,249,860,053
20094	Net Income Continuous Operations	494,729,174,306	52,940,192,005	249,644,129,079	176,877,010,231	172,506,562,986
20045	General And Administrative Expense	54,467,662,783	12,806,269,020	39,786,794,326	34,933,422,241	31,047,275,194
20159	Selling General And Administration	412,632,970,655	152,666,421,381	256,571,107,509	231,157,960,400	191,721,717,809
20435	Total Operating Income As Reported	615,454,681,801	61,544,191,738	305,881,637,559	201,373,700,657	204,870,820,883
20412	Other Non Operating Income Expenses	420,408,081	4,297,289,313	1,320,809,565	2,257,186,224	1,422,600,755
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	494,312,833,186	52,924,693,825	249,331,695,478	176,667,838,128	172,249,860,053
20289	Restructuring And Mergern Acquisition	815,693,989	729,408,438	852,132,374	749,628,170	92,881,288
20417	Total Unusual Items Excluding Goodwill	403,389,899	-2,808,186,277	-194,585,878	-2,880,674,948	-4,189,959,092
20077	Net Non Operating Interest Income Expense	17,254,958,626	3,313,890,139	10,279,576,906	9,693,011,239	10,388,093,820
20346	Net Income Including Noncontrolling Interests	494,729,174,306	52,940,192,005	249,644,129,079	176,877,010,231	172,506,562,986
20019	Depreciation And Amortization In Income Statement	16,535,688,986	4,468,911,481	15,519,581,624	15,678,690,577	15,424,321,982
20309	Net Income From Continuing And Discontinued Operation	494,312,833,186	52,924,693,825	249,331,695,478	176,667,838,128	172,249,860,053
20331	Net Income From Continuing Operation Net Minority Interest	494,312,833,186	52,924,693,825	249,331,695,478	176,667,838,128	172,249,860,053

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	635,753,124,776	68,994,275,668	248,989,539,093	176,991,221,311	140,778,088,704	320,588,178,894	216,972,890,476	219,292,889,986
20304	Write Off	3,089,924,490	3,089,924,490	0	0	0	3,053,130,467	751,276,949	4,086,199,692
20091	Net Income	494,312,833,186	52,924,693,825	194,510,266,440	136,032,912,614	110,844,960,307	249,331,695,478	176,667,838,128	172,249,860,053
29004	Basic E P S	239	239	251	0	54	119	84	82
20190	E B I T D A	652,288,813,762	73,463,187,149	253,159,107,709	180,988,400,631	144,678,118,273	336,107,760,518	232,651,581,053	234,717,211,968
20046	Gross Profit	1,291,662,611,038	289,965,708,614	392,648,855,049	330,783,618,222	278,264,429,153	788,822,969,454	651,528,681,886	625,440,313,663
29009	Diluted E P S	239	239	251	0	54	119	84	82
20136	Pretax Income	634,835,802,093	68,716,945,005	248,768,356,571	176,781,816,565	140,568,683,952	319,471,051,042	214,884,126,122	215,214,468,586
20145	Tax Provision	140,106,627,787	15,776,753,000	54,077,735,007	40,635,363,592	29,616,776,188	69,826,921,963	38,007,115,891	42,707,905,600
20100	Total Revenue	4,874,784,628,824	1,155,239,967,727	1,339,476,142,816	1,209,059,997,893	1,171,008,520,388	3,704,350,294,106	2,733,691,702,981	1,994,066,771,177
20164	Total Expenses	4,256,851,295,992	1,091,319,530,363	1,097,091,339,810	1,032,132,634,066	1,036,307,791,753	3,395,626,264,145	2,527,841,544,748	1,785,949,108,520
20013	Cost Of Revenue	3,583,122,017,786	865,274,259,113	946,827,287,767	878,276,379,671	892,744,091,235	2,915,527,324,652	2,082,163,021,095	1,368,626,457,514
20177	Interest Income	19,819,118,497	5,238,057,990	5,534,376,103	4,807,963,682	4,238,720,722	12,725,925,143	13,062,253,383	15,654,809,833
20057	Interest Expense	917,322,683	277,330,663	221,182,522	209,404,746	209,404,752	1,117,127,852	2,088,764,354	4,078,421,400
20109	Operating Income	617,933,332,832	63,920,437,364	242,384,803,006	176,927,363,827	134,700,728,635	308,724,029,961	205,850,158,233	208,117,662,657
20316	Normalized Income	493,998,470,400	55,088,147,405	193,933,187,676	135,253,679,708	109,690,678,995	249,483,750,639	179,039,000,584	175,608,349,130
20108	Operating Expense	673,729,278,206	226,045,271,250	150,264,052,043	153,856,254,395	143,563,700,518	480,098,939,493	445,678,523,653	417,322,651,006
20112	Operating Revenue	4,874,784,628,824	1,155,239,967,727	1,339,476,142,816	1,209,059,997,893	1,171,008,520,388	3,704,350,294,106	2,733,691,702,981	1,994,066,771,177
20087	Minority Interests	-416,341,120	-15,498,180	-180,355,124	-113,540,359	-106,947,457	-312,433,601	-209,172,103	-256,702,933
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	17,254,958,626	3,313,890,139	5,313,193,581	4,598,558,936	4,029,315,970	10,279,576,906	9,693,011,239	10,388,093,820
20416	Total Unusual Items	403,389,899	-2,808,186,277	737,369,548	1,011,809,016	1,462,397,612	-194,585,878	-2,880,674,948	-4,189,959,092
29010	Basic Average Shares	2,072,552,052	2,072,552,052	2,076,330,866	0	2,071,868,417	2,089,402,185	2,099,873,760	2,099,873,760
20269	Other Special Charges	-4,309,008,378	-1,011,146,651	-823,655,099	-1,011,809,016	-1,462,397,612	-3,710,676,963	1,379,769,829	10,878,112
20287	Rent And Landing Fees	10,048,018,665	2,774,420,680	2,575,816,919	2,550,813,888	2,146,967,178	7,498,163,148	8,352,619,841	9,584,368,489
29011	Diluted Average Shares	2,075,773,360	2,072,552,052	2,076,330,866	0	2,071,868,417	2,089,402,185	2,099,873,760	2,099,873,760
20420	Normalized E B I T D A	651,885,423,863	76,271,373,426	252,421,738,161	179,976,591,615	143,215,720,661	336,302,346,396	235,532,256,001	238,907,171,060
20162	Special Income Charges	403,389,899	-2,808,186,277	737,369,548	1,011,809,016	1,462,397,612	-194,585,878	-2,880,674,948	-4,189,959,092
20315	Reconciled Depreciation	16,535,688,986	4,468,911,481	4,169,568,616	3,997,179,320	3,900,029,569	15,519,581,624	15,678,690,577	15,424,321,982
20312	Other Operating Expenses	35,185,495,423	14,545,903,909	7,006,605,252	8,332,002,470	5,300,983,792	23,577,744,137	23,371,306,524	20,243,433,602
20151	Research And Development	2,841,621,292	571,908,360	583,131,977	517,254,140	1,169,326,815	2,573,036,083	1,852,155,270	2,521,876,021
20368	Total Other Finance Cost	1,646,837,188	1,646,837,188	0	0	0	1,329,220,385	1,280,477,790	1,188,294,613
20440	Rent Expense Supplemental	10,048,018,665	2,774,420,680	2,575,816,919	2,550,813,888	2,146,967,178	7,498,163,148	8,352,619,841	9,584,368,489
20314	Reconciled Cost Of Revenue	3,583,122,017,786	865,274,259,113	946,827,287,767	878,276,379,671	892,744,091,235	2,915,527,324,652	2,082,163,021,095	1,368,626,457,514
20419	Tax Effect Of Unusual Items	89,027,113	-644,732,697	160,290,784	232,576,110	308,116,300	-42,530,717	-509,512,492	-831,470,015
20018	Depreciation Income Statement	16,535,688,986	4,468,911,481	4,169,568,616	3,997,179,320	3,900,029,569	15,519,581,624	15,678,690,577	15,424,321,982
20075	Interest Income Non Operating	19,819,118,497	5,238,057,990	5,534,376,103	4,807,963,682	4,238,720,722	12,725,925,143	13,062,253,383	15,654,809,833
20158	Selling And Marketing Expense	358,165,307,872	139,860,152,361	68,404,312,531	79,611,155,692	70,289,687,288	216,784,313,183	196,224,538,159	160,674,442,615
20064	Interest Expense Non Operating	917,322,683	277,330,663	221,182,522	209,404,746	209,404,752	1,117,127,852	2,088,764,354	4,078,421,400
20093	Net Income Common Stockholders	494,312,833,186	52,924,693,825	194,510,266,440	136,032,912,614	110,844,960,307	249,331,695,478	176,667,838,128	172,249,860,053
20094	Net Income Continuous Operations	494,729,174,306	52,940,192,005	194,690,621,564	136,146,452,973	110,951,907,764	249,644,129,079	176,877,010,231	172,506,562,986
20045	General And Administrative Expense	54,467,662,783	12,806,269,020	19,474,744,016	10,876,346,202	11,310,303,545	39,786,794,326	34,933,422,241	31,047,275,194
20159	Selling General And Administration	412,632,970,655	152,666,421,381	87,879,056,547	90,487,501,894	81,599,990,833	256,571,107,509	231,157,960,400	191,721,717,809
20435	Total Operating Income As Reported	615,454,681,801	61,544,191,738	242,298,517,455	176,911,243,973	134,700,728,635	305,881,637,559	201,373,700,657	204,870,820,883
20412	Other Non Operating Income Expenses	420,408,081	4,297,289,313	680,030,216	-5,489,835,014	932,923,566	1,320,809,565	2,257,186,224	1,422,600,755
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	494,312,833,186	52,924,693,825	194,510,266,440	136,032,912,614	110,844,960,307	249,331,695,478	176,667,838,128	172,249,860,053
20289	Restructuring And Mergern Acquisition	815,693,989	729,408,438	106,298,913	0	0	852,132,374	749,628,170	92,881,288
20417	Total Unusual Items Excluding Goodwill	403,389,899	-2,808,186,277	737,369,548	1,011,809,016	1,462,397,612	-194,585,878	-2,880,674,948	-4,189,959,092
20077	Net Non Operating Interest Income Expense	17,254,958,626	3,313,890,139	5,313,193,581	4,598,558,936	4,029,315,970	10,279,576,906	9,693,011,239	10,388,093,820
20346	Net Income Including Noncontrolling Interests	494,729,174,306	52,940,192,005	194,690,621,564	136,146,452,973	110,951,907,764	249,644,129,079	176,877,010,231	172,506,562,986
20019	Depreciation And Amortization In Income Statement	16,535,688,986	4,468,911,481	4,169,568,616	3,997,179,320	3,900,029,569	15,519,581,624	15,678,690,577	15,424,321,982
20309	Net Income From Continuing And Discontinued Operation	494,312,833,186	52,924,693,825	194,510,266,440	136,032,912,614	110,844,960,307	249,331,695,478	176,667,838,128	172,249,860,053
20331	Net Income From Continuing Operation Net Minority Interest	494,312,833,186	52,924,693,825	194,510,266,440	136,032,912,614	110,844,960,307	249,331,695,478	176,667,838,128	172,249,860,053

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	654,996,304,007	642,625,495,741	524,784,936,394	328,654,990,922
23139	Net P P E	353,927,487,267	280,026,653,555	278,218,781,185	298,904,982,008
23351	Properties	0	0	0	0
23386	Total Debt	34,343,049,371	7,567,742,990	10,089,303,142	27,056,655,827
23100	Gross P P E	951,366,310,538	865,490,087,187	820,532,625,294	788,966,926,428
23038	Common Stock	209,987,376,000	209,987,376,000	209,987,376,000	209,987,376,000
23045	Current Debt	32,553,790,213	0	0	6,176,291,704
23532	Share Issued	2,099,873,760	2,099,873,760	2,099,873,760	2,099,873,760
23220	Total Assets	2,575,756,967,645	2,168,793,843,296	1,891,169,731,202	1,614,442,007,528
23027	Capital Stock	209,987,376,000	209,987,376,000	209,987,376,000	209,987,376,000
23382	Other Payable	109,107,680,443	121,652,834,159	67,638,228,232	53,612,779,505
23028	Cash Financial	197,961,933,879	220,763,093,034	90,339,058,546	92,249,512,285
23123	Long Term Debt	0	0	0	8,643,920,136
23179	Prepaid Assets	165,743,859,131	122,210,891,801	115,508,222,639	90,419,464,543
23232	Treasury Stock	14,270,741,589	16,520,631,606	0	0
23385	Working Capital	1,496,407,295,982	1,214,519,124,142	1,048,403,822,700	936,927,757,037
23000	Accounts Payable	494,305,031,337	491,095,828,366	451,696,689,702	242,048,483,628
23029	Cash Equivalents	81,508,606,632	491,312,000,000	431,817,000,000	337,305,000,000
23245	Invested Capital	1,877,802,562,116	1,499,049,586,750	1,316,728,319,124	1,199,162,897,718
23132	Minority Interest	2,073,536,353	1,877,919,515	1,656,839,471	1,509,155,631
23342	Other Receivables	321,609,094	654,265,209	326,693,263	608,866,604
23204	Retained Earnings	1,322,583,803,587	989,955,379,124	792,113,479,892	660,727,846,646
23217	Total Tax Payable	51,583,592,227	29,876,833,216	5,450,018,460	32,993,727,789
23001	Accounts Receivable	138,825,950,993	123,807,836,256	99,429,678,392	99,621,123,187
23280	Common Stock Equity	1,845,248,771,903	1,499,049,586,750	1,316,728,319,124	1,184,342,685,878
23403	Net Tangible Assets	1,841,199,844,605	1,493,506,964,792	1,316,525,673,484	1,183,811,365,421
23215	Stockholders Equity	1,845,248,771,903	1,499,049,586,750	1,316,728,319,124	1,184,342,685,878
23383	Tangible Book Value	1,841,199,844,605	1,493,506,964,792	1,316,525,673,484	1,183,811,365,421
23374	Total Capitalization	1,845,248,771,903	1,499,049,586,750	1,316,728,319,124	1,192,986,606,014
23312	Land And Improvements	22,210,071,426	22,210,071,426	22,210,071,426	22,210,071,426
23393	Ordinary Shares Number	2,075,773,360	2,071,973,760	2,099,873,760	2,099,873,760
23395	Treasury Shares Number	24,100,400	27,900,000	0	0
23155	Other Intangible Assets	4,048,927,298	5,542,621,958	202,645,640	531,320,457
23008	Accumulated Depreciation	-597,438,823,271	-585,463,433,632	-542,313,844,109	-490,061,944,420
23282	Construction In Progress	95,552,076,147	34,901,381,635	12,775,495,975	7,015,830,456
23380	Capital Lease Obligations	1,789,259,158	7,567,742,990	10,089,303,142	12,236,443,987
23030	Cash And Cash Equivalents	279,470,540,511	712,075,093,034	522,156,058,546	429,554,512,285
23262	Gross Accounts Receivable	139,676,180,477	125,009,220,058	0	0
23012	Additional Paid In Capital	314,304,157,875	303,627,463,232	303,627,463,232	303,627,463,232
23275	Buildings And Improvements	157,242,622,199	163,708,344,037	160,896,443,049	157,229,189,863
23163	Other Short Term Investments	19,285,760,000	0	0	0
23319	Machinery Furniture Equipment	676,361,540,766	644,670,290,089	624,650,614,844	602,511,834,683
23048	Current Capital Lease Obligation	1,789,259,158	3,585,460,976	3,016,780,787	2,597,747,032
23127	Long Term Capital Lease Obligation	0	3,982,282,014	7,072,522,355	9,638,696,955
23098	Goodwill And Other Intangible Assets	4,048,927,298	5,542,621,958	202,645,640	531,320,457
23261	Total Equity Gross Minority Interest	1,847,322,308,256	1,500,927,506,265	1,318,385,158,595	1,185,851,841,509
23067	Non Current Deferred Taxes Liabilities	0	1,881,107,385	0	0
23259	Total Liabilities Net Minority Interest	728,434,659,389	667,866,337,031	572,784,572,607	428,590,166,019
23046	Current Debt And Capital Lease Obligation	34,343,049,371	3,585,460,976	3,016,780,787	8,774,038,736
23266	Allowance For Doubtful Accounts Receivable	-850,229,484	-1,201,383,802	0	0
23124	Long Term Debt And Capital Lease Obligation	0	3,982,282,014	7,072,522,355	18,282,617,091
23344	Non Current Pension And Other Postretirement Benefit Plans	10,264,233,141	398,117,287	23,131,666,408	58,516,766,426

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	654,996,304,007	1,008,019,821,238	750,875,653,234	680,182,708,128	642,625,495,741	524,784,936,394	328,654,990,922
23139	Net P P E	353,927,487,267	324,941,485,183	302,733,677,157	296,765,647,906	280,026,653,555	278,218,781,185	298,904,982,008
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	34,343,049,371	4,304,616,099	5,967,787,191	5,758,382,445	7,567,742,990	10,089,303,142	27,056,655,827
23100	Gross P P E	951,366,310,538	922,008,348,605	888,704,218,148	873,222,824,313	865,490,087,187	820,532,625,294	788,966,926,428
23038	Common Stock	209,987,376,000	209,987,376,000	209,987,376,000	209,987,376,000	209,987,376,000	209,987,376,000	209,987,376,000
23045	Current Debt	32,553,790,213	0	0	0	0	0	6,176,291,704
23532	Share Issued	2,099,873,760	2,099,873,760	2,099,873,760	2,099,873,760	2,099,873,760	2,099,873,760	2,099,873,760
23220	Total Assets	2,575,756,967,645	2,832,909,510,452	2,377,151,752,885	2,334,170,357,727	2,168,793,843,296	1,891,169,731,202	1,614,442,007,528
23027	Capital Stock	209,987,376,000	209,987,376,000	209,987,376,000	209,987,376,000	209,987,376,000	209,987,376,000	209,987,376,000
23382	Other Payable	109,107,680,443	74,038,748,573	74,807,793,694	71,919,174,947	121,652,834,159	67,638,228,232	53,612,779,505
23028	Cash Financial	197,961,933,879	449,060,707,947	184,534,169,543	338,050,115,462	220,763,093,034	90,339,058,546	92,249,512,285
23123	Long Term Debt	0	0	0	0	0	0	8,643,920,136
23179	Prepaid Assets	165,743,859,131	306,691,687,442	125,970,482,023	142,941,121,583	122,210,891,801	115,508,222,639	90,419,464,543
23232	Treasury Stock	14,270,741,589	16,520,631,606	16,520,631,606	16,520,631,606	16,520,631,606	0	0
23385	Working Capital	1,496,407,295,982	1,460,880,825,109	1,289,817,990,400	1,306,993,261,085	1,214,519,124,142	1,048,403,822,700	936,927,757,037
23000	Accounts Payable	494,305,031,337	857,662,334,570	626,026,437,302	548,725,479,027	491,095,828,366	451,696,689,702	242,048,483,628
23029	Cash Equivalents	81,508,606,632	351,930,000,000	523,612,000,000	435,612,000,000	491,312,000,000	431,817,000,000	337,305,000,000
23245	Invested Capital	1,877,802,562,116	1,784,509,417,223	1,592,217,481,771	1,608,616,183,478	1,499,049,586,750	1,316,728,319,124	1,199,162,897,718
23132	Minority Interest	2,073,536,353	2,064,238,625	1,886,325,769	1,983,555,933	1,877,919,515	1,656,839,471	1,509,155,631
23342	Other Receivables	321,609,094	561,389,622	720,271,623	2,751,895,943	654,265,209	326,693,263	608,866,604
23204	Retained Earnings	1,322,583,803,587	1,274,415,209,597	1,082,123,274,145	1,099,521,975,852	989,955,379,124	792,113,479,892	660,727,846,646
23217	Total Tax Payable	51,583,592,227	76,318,738,095	50,041,422,238	59,538,054,154	29,876,833,216	5,450,018,460	32,993,727,789
23001	Accounts Receivable	138,825,950,993	224,579,846,906	201,029,587,262	174,662,839,745	123,807,836,256	99,429,678,392	99,621,123,187
23280	Common Stock Equity	1,845,248,771,903	1,784,509,417,223	1,592,217,481,771	1,608,616,183,478	1,499,049,586,750	1,316,728,319,124	1,184,342,685,878
23403	Net Tangible Assets	1,841,199,844,605	1,779,962,196,598	1,587,010,517,163	1,602,712,814,251	1,493,506,964,792	1,316,525,673,484	1,183,811,365,421
23215	Stockholders Equity	1,845,248,771,903	1,784,509,417,223	1,592,217,481,771	1,608,616,183,478	1,499,049,586,750	1,316,728,319,124	1,184,342,685,878
23383	Tangible Book Value	1,841,199,844,605	1,779,962,196,598	1,587,010,517,163	1,602,712,814,251	1,493,506,964,792	1,316,525,673,484	1,183,811,365,421
23374	Total Capitalization	1,845,248,771,903	1,784,509,417,223	1,592,217,481,771	1,608,616,183,478	1,499,049,586,750	1,316,728,319,124	1,192,986,606,014
23312	Land And Improvements	22,210,071,426	22,210,071,426	22,210,071,426	22,210,071,426	22,210,071,426	22,210,071,426	22,210,071,426
23393	Ordinary Shares Number	2,075,773,360	2,071,973,760	2,071,973,760	2,071,973,760	2,071,973,760	2,099,873,760	2,099,873,760
23395	Treasury Shares Number	24,100,400	27,900,000	27,900,000	27,900,000	27,900,000	0	0
23155	Other Intangible Assets	4,048,927,298	4,547,220,625	5,206,964,608	5,903,369,227	5,542,621,958	202,645,640	531,320,457
23008	Accumulated Depreciation	-597,438,823,271	-597,066,863,422	-585,970,540,991	-576,457,176,407	-585,463,433,632	-542,313,844,109	-490,061,944,420
23282	Construction In Progress	95,552,076,147	67,159,715,901	47,441,197,426	41,361,406,921	34,901,381,635	12,775,495,975	7,015,830,456
23380	Capital Lease Obligations	1,789,259,158	4,304,616,099	5,967,787,191	5,758,382,445	7,567,742,990	10,089,303,142	12,236,443,987
23030	Cash And Cash Equivalents	279,470,540,511	800,990,707,947	708,146,169,543	773,662,115,462	712,075,093,034	522,156,058,546	429,554,512,285
23262	Gross Accounts Receivable	139,676,180,477	225,781,230,708	202,230,971,064	175,864,223,547	125,009,220,058	0	0
23012	Additional Paid In Capital	314,304,157,875	303,627,463,232	303,627,463,232	303,627,463,232	303,627,463,232	303,627,463,232	303,627,463,232
23275	Buildings And Improvements	157,242,622,199	164,830,313,042	163,940,238,740	163,940,238,740	163,708,344,037	160,896,443,049	157,229,189,863
23163	Other Short Term Investments	19,285,760,000	18,829,970,000	0	0	0	0	0
23319	Machinery Furniture Equipment	676,361,540,766	667,808,248,236	655,112,710,556	645,711,107,226	644,670,290,089	624,650,614,844	602,511,834,683
23048	Current Capital Lease Obligation	1,789,259,158	4,104,917,539	3,585,460,976	3,585,460,976	3,585,460,976	3,016,780,787	2,597,747,032
23127	Long Term Capital Lease Obligation	0	199,698,560	2,382,326,215	2,172,921,469	3,982,282,014	7,072,522,355	9,638,696,955
23098	Goodwill And Other Intangible Assets	4,048,927,298	4,547,220,625	5,206,964,608	5,903,369,227	5,542,621,958	202,645,640	531,320,457
23261	Total Equity Gross Minority Interest	1,847,322,308,256	1,786,573,655,848	1,594,103,807,540	1,610,599,739,411	1,500,927,506,265	1,318,385,158,595	1,185,851,841,509
23067	Non Current Deferred Taxes Liabilities	0	257,214,382	553,687,703	1,025,580,981	1,881,107,385	0	0
23259	Total Liabilities Net Minority Interest	728,434,659,389	1,046,335,854,604	783,047,945,345	723,570,618,316	667,866,337,031	572,784,572,607	428,590,166,019
23046	Current Debt And Capital Lease Obligation	34,343,049,371	4,104,917,539	3,585,460,976	3,585,460,976	3,585,460,976	3,016,780,787	8,774,038,736
23266	Allowance For Doubtful Accounts Receivable	-850,229,484	-1,201,383,802	-1,201,383,802	-1,201,383,802	-1,201,383,802	0	0
23124	Long Term Debt And Capital Lease Obligation	0	199,698,560	2,382,326,215	2,172,921,469	3,982,282,014	7,072,522,355	18,282,617,091
23344	Non Current Pension And Other Postretirement Benefit Plans	10,264,233,141	10,182,997,005	7,370,915,886	3,058,834,767	398,117,287	23,131,666,408	58,516,766,426

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	7,619,435,891	1,165,135,430	5,305,018,927	5,189,021,229	3,220,046,671
26185	Free Cash Flow	-330,678,881,131	-574,898,937,375	236,908,636,583	134,806,029,138	195,584,261,927
26027	Changes In Cash	-432,604,552,523	-521,520,167,436	189,919,034,488	92,601,546,261	164,535,975,094
26182	Issuance Of Debt	76,753,790,213	76,753,790,213	0	8,418,439,341	104,128,697,419
26016	End Cash Position	279,470,540,511	279,470,540,511	712,075,093,034	522,156,058,546	429,554,512,285
26112	Purchase Of P P E	-129,276,341,435	-44,307,849,804	-55,739,306,032	-44,232,188,975	-19,146,903,909
26183	Repayment Of Debt	-44,200,000,000	-44,200,000,000	0	-23,238,651,181	-146,611,963,949
26125	Sale Of Investment	0	0	1,102,015,563	0	3,797,130,848
26005	Capital Expenditure	-130,501,261,631	-45,532,770,000	-63,565,543,826	-45,115,900,907	-19,970,275,841
26007	Cash Dividends Paid	-151,046,887,104	0	-45,357,273,216	-43,047,412,080	-7,349,558,160
26012	Financing Cash Flow	-109,951,662,865	45,689,779,619	-65,899,544,788	-60,737,717,131	-53,758,922,990
26013	Investing Cash Flow	-122,475,270,158	-37,843,779,680	-44,655,601,133	-26,582,666,653	2,740,360,316
26098	Common Stock Issuance	12,926,584,660	12,926,584,660	0	0	0
26088	Common Stock Payments	0	0	-16,520,631,606	0	0
26110	Purchase Of Investment	-19,747,805,000	-83,100,000	-9,779,000	0	0
26015	Beginning Cash Position	712,075,093,034	800,990,707,947	522,156,058,546	429,554,512,285	265,018,537,191
26223	Classesof Cash Payments	-4,947,448,380,917	-1,736,027,800,862	-3,348,018,054,653	-2,491,511,226,776	-1,737,189,410,921
26247	Interest Received C F I	20,154,360,582	5,524,733,944	12,512,687,203	13,344,213,025	15,693,458,638
26099	Long Term Debt Issuance	0	0	0	0	0
26090	Long Term Debt Payments	0	0	0	-11,885,390,185	-25,166,027,846
26108	Purchase Of Intangibles	-1,224,920,196	-1,224,920,196	-7,826,237,794	-883,711,932	-823,371,932
26101	Short Term Debt Issuance	76,753,790,213	76,753,790,213	0	8,418,439,341	104,128,697,419
26091	Short Term Debt Payments	-44,200,000,000	-44,200,000,000	0	-11,353,260,996	-121,445,936,103
26181	Issuance Of Capital Stock	12,926,584,660	12,926,584,660	0	0	0
26071	Net Common Stock Issuance	12,926,584,660	12,926,584,660	-16,520,631,606	0	0
26154	Common Stock Dividend Paid	0	0	0	0	0
26073	Net Long Term Debt Issuance	0	0	0	-11,885,390,185	-25,166,027,846
26165	Net Other Investing Changes	0	0	0	0	0
26119	Net P P E Purchase And Sale	-121,656,905,544	-43,142,714,374	-50,434,287,105	-39,043,167,746	-15,926,857,238
26184	Repurchase Of Capital Stock	0	0	-16,520,631,606	0	0
26075	Net Short Term Debt Issuance	32,553,790,213	32,553,790,213	0	-2,934,821,655	-17,317,238,684
26072	Net Issuance Payments Of Debt	32,553,790,213	32,553,790,213	0	-14,820,211,840	-42,483,266,530
26118	Net Investment Purchase And Sale	-19,747,805,000	-83,100,000	1,092,236,563	0	3,797,130,848
26117	Net Intangibles Purchase And Sale	-1,224,920,196	-1,224,920,196	-7,826,237,794	-883,711,932	-823,371,932
26220	Cash Flowsfromusedin Operating Activities Direct	-200,177,619,500	-529,366,167,375	300,474,180,409	179,921,930,045	215,554,537,768
26221	Classesof Cash Receiptsfrom Operating Activities	4,866,377,544,691	1,248,298,566,102	3,680,230,386,508	2,731,875,667,288	1,964,414,659,746

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	7,619,435,891	1,165,135,430	973,425,370	1,920,275,000	3,560,600,091	5,305,018,927	5,189,021,229	3,220,046,671
26185	Free Cash Flow	-330,678,881,131	-574,898,937,375	108,709,279,625	78,699,808,677	56,810,967,942	236,908,636,583	134,806,029,138	195,584,261,927
26027	Changes In Cash	-432,604,552,523	-521,520,167,436	92,844,538,404	-65,515,945,919	61,587,022,428	189,919,034,488	92,601,546,261	164,535,975,094
26182	Issuance Of Debt	76,753,790,213	76,753,790,213	0	0	0	0	8,418,439,341	104,128,697,419
26016	End Cash Position	279,470,540,511	279,470,540,511	800,990,707,947	708,146,169,543	773,662,115,462	712,075,093,034	522,156,058,546	429,554,512,285
26112	Purchase Of P P E	-129,276,341,435	-44,307,849,804	-34,505,589,447	-19,537,195,200	-30,925,706,984	-55,739,306,032	-44,232,188,975	-19,146,903,909
26183	Repayment Of Debt	-44,200,000,000	-44,200,000,000	0	0	0	0	-23,238,651,181	-146,611,963,949
26125	Sale Of Investment	0	0	0	0	0	1,102,015,563	0	3,797,130,848
26005	Capital Expenditure	-130,501,261,631	-45,532,770,000	-34,505,589,447	-19,537,195,200	-30,925,706,984	-63,565,543,826	-45,115,900,907	-19,970,275,841
26007	Cash Dividends Paid	-151,046,887,104	0	0	0	0	-45,357,273,216	-43,047,412,080	-7,349,558,160
26012	Financing Cash Flow	-109,951,662,865	45,689,779,619	-2,553,245,394	-151,046,941,842	-2,041,255,248	-65,899,544,788	-60,737,717,131	-53,758,922,990
26013	Investing Cash Flow	-122,475,270,158	-37,843,779,680	-47,817,085,274	-12,706,007,954	-24,108,397,250	-44,655,601,133	-26,582,666,653	2,740,360,316
26098	Common Stock Issuance	12,926,584,660	12,926,584,660	0	0	0	0	0	0
26088	Common Stock Payments	0	0	0	0	0	-16,520,631,606	0	0
26110	Purchase Of Investment	-19,747,805,000	-83,100,000	-19,674,484,000	0	0	-9,779,000	0	0
26015	Beginning Cash Position	712,075,093,034	800,990,707,947	708,146,169,543	773,662,115,462	712,075,093,034	522,156,058,546	429,554,512,285	265,018,537,191
26223	Classesof Cash Payments	-4,947,448,380,917	-1,736,027,800,862	-1,145,004,260,733	-1,025,441,626,855	-1,040,974,692,467	-3,348,018,054,653	-2,491,511,226,776	-1,737,189,410,921
26247	Interest Received C F I	20,154,360,582	5,524,733,944	5,379,783,803	4,910,912,246	4,338,930,589	12,512,687,203	13,344,213,025	15,693,458,638
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	0
26090	Long Term Debt Payments	0	0	0	0	0	0	-11,885,390,185	-25,166,027,846
26108	Purchase Of Intangibles	-1,224,920,196	-1,224,920,196	0	0	0	-7,826,237,794	-883,711,932	-823,371,932
26101	Short Term Debt Issuance	76,753,790,213	76,753,790,213	0	0	0	0	8,418,439,341	104,128,697,419
26091	Short Term Debt Payments	-44,200,000,000	-44,200,000,000	0	0	0	0	-11,353,260,996	-121,445,936,103
26181	Issuance Of Capital Stock	12,926,584,660	12,926,584,660	0	0	0	0	0	0
26071	Net Common Stock Issuance	12,926,584,660	12,926,584,660	0	0	0	-16,520,631,606	0	0
26154	Common Stock Dividend Paid	0	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	-11,885,390,185	-25,166,027,846
26165	Net Other Investing Changes	0	0	0	0	-1,082,220,946	0	0	0
26119	Net P P E Purchase And Sale	-121,656,905,544	-43,142,714,374	-33,532,164,077	-17,616,920,200	-27,365,106,893	-50,434,287,105	-39,043,167,746	-15,926,857,238
26184	Repurchase Of Capital Stock	0	0	0	0	0	-16,520,631,606	0	0
26075	Net Short Term Debt Issuance	32,553,790,213	32,553,790,213	0	0	0	0	-2,934,821,655	-17,317,238,684
26072	Net Issuance Payments Of Debt	32,553,790,213	32,553,790,213	0	0	0	0	-14,820,211,840	-42,483,266,530
26118	Net Investment Purchase And Sale	-19,747,805,000	-83,100,000	-19,664,705,000	0	0	1,092,236,563	0	3,797,130,848
26117	Net Intangibles Purchase And Sale	-1,224,920,196	-1,224,920,196	0	0	0	-7,826,237,794	-883,711,932	-823,371,932
26220	Cash Flowsfromusedin Operating Activities Direct	-200,177,619,500	-529,366,167,375	143,214,869,072	98,237,003,877	87,736,674,926	300,474,180,409	179,921,930,045	215,554,537,768
26221	Classesof Cash Receiptsfrom Operating Activities	4,866,377,544,691	1,248,298,566,102	1,315,153,489,791	1,171,474,815,447	1,131,450,673,351	3,680,230,386,508	2,731,875,667,288	1,964,414,659,746

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-15	At close: 04:12PM WIB	1,200	1,205	1,200	1,205	1,200.00 - 1,215.00	1,200	1,215	835.00 - 3,850.00	835	3,850	3,243,100	3,863,766	2,501,000,000,000	1	5	251	N/A	72.90 (6.05%)	73	6	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-12	At close: 04:12PM WIB	1,200	1,205	1,200	1,205	1,200.00 - 1,215.00	1,200	1,215	835.00 - 3,850.00	835	3,850	3,243,100	3,920,650	2,571,000,000,000	1	5	244	N/A	72.90 (4.69%)	73	5	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-11	At close: 04:12PM WIB	1,200	1,205	1,200	1,205	1,200.00 - 1,215.00	1,200	1,215	835.00 - 3,850.00	835	3,850	3,243,100	3,928,778	2,571,000,000,000	1	5	244	N/A	72.90 (4.69%)	73	5	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-10	At close: 04:12PM WIB	1,200	1,205	1,200	1,205	1,200.00 - 1,215.00	1,200	1,215	835.00 - 3,850.00	835	3,850	3,243,100	3,928,441	2,571,000,000,000	1	5	244	N/A	72.90 (4.69%)	73	5	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-05	At close: 04:12PM WIB	1,200	1,205	1,235	1,175	1,200.00 - 1,215.00	1,200	1,215	835.00 - 3,850.00	835	3,850	3,243,100	3,997,434	2,571,000,000,000	1	5	244	N/A	72.90 (4.69%)	73	5	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-04	At close: 04:14PM WIB	1,170	1,180	1,235	1,140	1,180.00 - 1,215.00	1,180	1,215	835.00 - 3,850.00	835	3,850	3,511,500	4,067,851	2,560,000,000,000	1	5	244	N/A	72.90 (4.69%)	73	5	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-03	At close: 04:07PM WIB	1,195	1,200	1,210	1,125	1,170.00 - 1,215.00	1,170	1,215	825.00 - 3,850.00	825	3,850	2,757,000	4,315,018	2,496,000,000,000	1	5	244	N/A	72.90 (4.69%)	73	5	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-02	At close: 04:08PM WIB	1,200	1,190	1,245	1,140	1,185.00 - 1,235.00	1,185	1,235	820.00 - 3,850.00	820	3,850	4,712,100	4,312,067	2,550,000,000,000	1	5	244	N/A	72.90 (4.69%)	73	5	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-01	At close: 04:14PM WIB	1,510	1,500	1,485	1,170	1,135.00 - 1,500.00	1,135	1,500	820.00 - 3,850.00	820	3,850	38,330,100	3,824,484	2,560,000,000,000	1	5	244	N/A	72.90 (4.69%)	73	5	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-29	At close: 04:14PM WIB	1,555	1,555	1,570	1,480	1,510.00 - 1,565.00	1,510	1,565	820.00 - 3,850.00	820	3,850	2,426,200	3,824,484	3,222,000,000,000	1	6	244	N/A	72.90 (4.69%)	73	5	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-28	At close: 04:14PM WIB	1,555	1,555	1,570	1,480	1,510.00 - 1,565.00	1,510	1,565	820.00 - 3,850.00	820	3,850	2,426,200	4,087,187	3,129,000,000,000	1	6	251	N/A	72.90 (4.69%)	73	5	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-27	At close: 04:13PM WIB	1,555	1,555	1,555	0	1,530.00 - 1,565.00	1,530	1,565	820.00 - 3,850.00	820	3,850	1,962,600	4,437,951	3,222,000,000,000	1	6	251	N/A	72.90 (4.73%)	73	5	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-26	At close: 04:14PM WIB	1,555	1,560	1,545	0	1,545.00 - 1,565.00	1,545	1,565	815.00 - 3,850.00	815	3,850	780,900	4,823,994	3,222,000,000,000	1	6	251	N/A	72.90 (4.73%)	73	5	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-25	At close: 04:04PM WIB	1,540	1,540	1,550	1,560	1,525.00 - 1,560.00	1,525	1,560	780.00 - 3,850.00	780	3,850	1,778,400	4,908,626	3,222,000,000,000	1	6	251	N/A	72.90 (4.73%)	73	5	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-22	At close: 04:13PM WIB	1,565	1,560	1,540	1,545	1,535.00 - 1,570.00	1,535	1,570	760.00 - 3,850.00	760	3,850	1,117,300	4,976,328	3,191,000,000,000	1	6	251	N/A	72.90 (4.66%)	73	5	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-21	At close: 04:14PM WIB	1,525	0	0	0	0.0000 - 0.0000	0	0		0		0	5,220,185	0	1	0	251	N/A	72.90 (4.66%)	73	5	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-14	As of 01:32PM WIB. Market open.	1,630	1,620	1,615	1,620	1,610.00 - 1,640.00	1,610	1,640	695.00 - 3,850.00	695	3,850	955,800	10,438,517	3,357,000,000,000	1	6	251	N/A	72.90 (4.47%)	73	4	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-13	At close: 04:04PM WIB	1,620	1,620	1,625	1,630	1,600.00 - 1,650.00	1,600	1,650	695.00 - 3,850.00	695	3,850	2,263,200	10,418,608	3,377,000,000,000	1	6	251	N/A	72.90 (4.50%)	73	5	Jun 09, 2023	1,600
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-11	At close: 04:08PM WIB	1,630	1,630	1,620	1,630	1,615.00 - 1,645.00	1,615	1,645	695.00 - 3,850.00	695	3,850	2,590,800	10,123,100	3,357,000,000,000	1	6	251	N/A	72.90 (4.50%)	73	5	Jun 09, 2023	0
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-08	At close: 04:08PM WIB	1,630	1,630	1,620	1,630	1,615.00 - 1,645.00	1,615	1,645	695.00 - 3,850.00	695	3,850	2,590,800	10,191,500	3,357,000,000,000	1	6	251	N/A	72.90 (4.47%)	73	4	Jun 09, 2023	0
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-05	At close: 04:14PM WIB	1,750	1,750	1,630	1,630	1,625.00 - 1,750.00	1,625	1,750	695.00 - 3,850.00	695	3,850	10,513,300	10,059,260	3,367,000,000,000	1	6	252	N/A	72.90 (4.18%)	73	4	Jun 09, 2023	0
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-04	At close: 04:07PM WIB	1,745	1,745	1,740	0	1,730.00 - 1,760.00	1,730	1,760	695.00 - 3,850.00	695	3,850	1,349,800	10,106,446	3,626,000,000,000	1	7	251	N/A	72.90 (4.18%)	73	4	Jun 09, 2023	0
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-01	At close: 04:13PM WIB	1,750	1,750	1,735	1,745	1,720.00 - 1,765.00	1,720	1,765	695.00 - 3,850.00	695	3,850	1,440,000	10,138,293	3,616,000,000,000	1	7	251	N/A	72.90 (4.17%)	73	4	Jun 09, 2023	0
WIIM	PT Wismilak Inti Makmur Tbk	2024-02-28	At close: 04:12PM WIB	1,750	1,750	1,730	1,735	1,720.00 - 1,755.00	1,720	1,755	695.00 - 3,850.00	695	3,850	1,363,700	9,990,301	3,585,000,000,000	1	7	251	N/A	72.90 (4.17%)	73	4	Jun 09, 2023	0
WIIM	PT Wismilak Inti Makmur Tbk	2024-02-27	At close: 04:13PM WIB	1,740	1,740	1,745	1,750	1,710.00 - 1,765.00	1,710	1,765	695.00 - 3,850.00	695	3,850	1,863,500	9,977,330	3,626,000,000,000	1	7	251	N/A	72.90 (4.29%)	73	4	Jun 09, 2023	0
WIIM	PT Wismilak Inti Makmur Tbk	2024-02-26	At close: 04:14PM WIB	1,700	1,710	1,735	1,745	1,700.00 - 1,775.00	1,700	1,775	695.00 - 3,850.00	695	3,850	5,038,400	9,933,715	3,605,000,000,000	1	7	251	N/A	72.90 (4.29%)	73	4	Jun 09, 2023	0
WIIM	PT Wismilak Inti Makmur Tbk	2024-02-23	At close: 04:08PM WIB	1,700	1,710	1,710	1,715	1,700.00 - 1,715.00	1,700	1,715	695.00 - 3,850.00	695	3,850	1,039,600	9,964,488	3,522,000,000,000	1	7	251	N/A	72.90 (4.29%)	73	4	Jun 09, 2023	0
WIIM	PT Wismilak Inti Makmur Tbk (WIIM.JK)	2024-02-22	At close: 04:14PM WIB	1,695	1,695	1,690	1,695	1,680.00 - 1,710.00	1,680	1,710	695.00 - 3,850.00	695	3,850	1,340,100	9,968,198	3,522,000,000,000	1	7	251	N/A	72.90 (4.30%)	73	4	Jun 09, 2023	0
WIIM	PT Wismilak Inti Makmur Tbk (WIIM.JK)	2024-02-21	At close: 04:14PM WIB	1,715	1,715	1,685	1,685	1,680.00 - 1,740.00	1,680	1,740	695.00 - 3,850.00	695	3,850	2,780,400	9,941,991	3,512,000,000,000	1	7	251	N/A	72.90 (4.25%)	73	4	Jun 09, 2023	0

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-15	2,500,000,000,000	2,240,000,000,000	5	1	1	0	3	1	3,850	835	1,570	2,135	3,920,000	10,510,000	2,080,000,000	749,420,000	63	73	6	0	0	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	18	9	16	30	2,680,000,000,000	1,291	26	661,780,000,000	494,310,000,000	251	-34	298,760,000,000	144	34,340,000,000	2	3	889	-200,180,000,000	-421,700,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-12	2,500,000,000,000	2,240,000,000,000	5	1	1	0	3	1	3,850	835	1,587	2,138	3,930,000	8,130,000	2,070,000,000	745,620,000	63	73	5	73	6	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	244	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-11	2,500,000,000,000	2,240,000,000,000	5	1	1	0	3	1	3,850	835	1,587	2,138	3,930,000	8,130,000	2,070,000,000	745,620,000	63	73	5	73	6	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	244	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-10	2,500,000,000,000	1,690,000,000,000	5	1	1	0	3	1	3,850	835	1,587	2,138	3,930,000	8,130,000	2,070,000,000	745,620,000	63	73	5	73	6	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	244	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-05	2,420,000,000,000	1,610,000,000,000	5	1	1	0	2	1	3,850	0	1,632	2,144	4,070,000	6,690,000	2,070,000,000	745,620,000	63	73	5	73	6	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	244	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-04	2,480,000,000,000	1,660,000,000,000	5	1	1	0	2	1	3,850	0	1,645	2,145	4,320,000	6,560,000	2,070,000,000	745,620,000	63	73	5	73	6	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	244	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-03	2,480,000,000,000	1,660,000,000,000	5	1	1	0	2	1	3,850	0	1,657	2,147	4,310,000	6,380,000	2,070,000,000	745,620,000	63	73	5	73	6	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	244	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-02	2,490,000,000,000	1,670,000,000,000	5	1	1	0	2	1	3,850	0	1,668	2,148	3,820,000	2,670,000	2,070,000,000	745,620,000	63	73	5	73	5	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	244	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-04-01	3,130,000,000,000	2,310,000,000,000	6	1	2	0	3	1	3,850	0	1,668	2,148	3,820,000	2,670,000	2,070,000,000	745,620,000	63	73	5	73	5	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	244	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-29	3,130,000,000,000	2,310,000,000,000	6	1	2	0	3	1	3,850	820	1,674	2,148	4,090,000	2,640,000	2,070,000,000	745,620,000	63	73	5	73	5	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	244	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-28	3,220,000,000,000	2,410,000,000,000	6	1	2	1	4	1	3,850	0	1,677	2,146	4,440,000	2,420,000	2,070,000,000	745,620,000	63	73	5	73	5	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-27	3,190,000,000,000	2,380,000,000,000	6	1	2	1	3	1	3,850	0	1,680	2,145	4,820,000	2,690,000	2,070,000,000	745,620,000	63	73	5	73	5	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-26	3,190,000,000,000	2,380,000,000,000	6	1	2	1	3	1	3,850	0	1,684	2,144	4,910,000	3,020,000	2,070,000,000	745,620,000	63	73	5	73	5	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-25	3,190,000,000,000	2,380,000,000,000	6	1	2	1	3	1	3,850	780	1,684	2,144	4,910,000	3,020,000	2,070,000,000	745,620,000	63	73	5	73	5	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-22	3,240,000,000,000	2,430,000,000,000	6	1	2	1	4	1	3,850	0	1,692	2,143	5,220,000	3,000,000	2,070,000,000	745,620,000	63	73	5	73	5	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-21	3,160,000,000,000	2,340,000,000,000	6	1	2	0	3	1	3,850	760	1,692	2,143	5,220,000	3,000,000	2,070,000,000	745,620,000	63	73	5	73	5	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-14	3,380,000,000,000	2,560,000,000,000	6	1	2	1	4	1	3,850	0	1,718	2,130	10,420,000	2,810,000	2,070,000,000	745,620,000	63	73	4	73	5	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-13	3,360,000,000,000	2,540,000,000,000	6	1	2	1	4	1	3,850	0	1,718	2,130	10,270,000	2,810,000	2,070,000,000	745,620,000	63	73	5	73	4	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-11	3,360,000,000,000	2,540,000,000,000	6	1	2	1	4	1	3,850	695	1,718	2,130	10,060,000	2,810,000	2,070,000,000	745,620,000	63	73	5	73	4	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-08	3,380,000,000,000	2,560,000,000,000	6	1	2	1	4	1	3,850	695	1,720	2,128	10,190,000	2,660,000	2,070,000,000	745,620,000	63	73	4	73	4	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-05	3,620,000,000,000	2,800,000,000,000	7	1	2	1	4	1	3,850	695	1,727	2,120	10,110,000	2,280,000	2,070,000,000	745,620,000	63	73	4	73	4	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	252	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-04	3,620,000,000,000	2,800,000,000,000	7	1	2	1	4	1	3,850	0	1,727	2,120	10,110,000	2,280,000	2,070,000,000	745,620,000	63	73	4	73	4	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-03-01	3,630,000,000,000	2,810,000,000,000	7	1	2	1	4	1	3,850	0	1,729	2,117	10,140,000	2,260,000	2,070,000,000	745,620,000	63	73	4	73	4	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-02-28	3,630,000,000,000	2,810,000,000,000	7	1	2	1	4	1	3,850	0	1,788	2,108	9,980,000	2,620,000	2,070,000,000	745,620,000	63	73	4	73	4	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-02-27	3,610,000,000,000	2,790,000,000,000	7	1	2	1	4	1	3,850	0	1,812	2,105	9,930,000	2,380,000	2,070,000,000	745,620,000	63	73	4	73	4	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk	2024-02-26	3,520,000,000,000	2,710,000,000,000	7	1	2	1	4	1	3,850	0	1,812	2,105	9,930,000	2,380,000	2,070,000,000	745,620,000	63	73	4	73	4	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk (WIIM.JK)	2024-02-23	3,520,000,000,000	2,710,000,000,000	7	1	2	1	4	1	3,850	0	1,863	2,100	9,970,000	2,850,000	2,070,000,000	745,620,000	63	73	4	73	4	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk (WIIM.JK)	2024-02-22	3,510,000,000,000	2,700,000,000,000	7	1	2	1	4	1	3,850	0	1,890	2,097	9,940,000	2,820,000	2,070,000,000	745,620,000	63	73	4	73	4	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000
WIIM	PT Wismilak Inti Makmur Tbk (WIIM.JK)	2024-02-21	3,550,000,000,000	2,740,000,000,000	7	1	2	1	4	1	3,850	695	1,890	2,097	9,940,000	2,820,000	2,070,000,000	745,620,000	63	73	4	73	4	4	29	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	32	16	33	2,530,000,000,000	1,212	70	695,350,000,000	521,410,000,000	251	123	819,820,000,000	396	4,300,000,000	0	2	861	240,530,000,000	29,890,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	1,630	1,635	1,630	1,630	600
2024-03-05	15:48:00	1,635	1,635	1,635	1,635	1,800
2024-03-05	15:47:00	1,640	1,640	1,635	1,635	0
2024-03-05	15:46:00	1,635	1,640	1,635	1,640	219,300
2024-03-05	15:45:00	1,630	1,635	1,630	1,635	6,900
2024-03-05	15:44:00	1,635	1,640	1,635	1,640	700
2024-03-05	15:43:00	1,635	1,635	1,630	1,635	68,200
2024-03-05	15:42:00	1,630	1,635	1,630	1,635	3,900
2024-03-05	15:41:00	1,630	1,630	1,625	1,630	33,200
2024-03-05	15:40:00	1,630	1,635	1,630	1,630	143,500
2024-03-05	15:39:00	1,635	1,635	1,635	1,635	21,200
2024-03-05	15:38:00	1,635	1,635	1,635	1,635	76,900
2024-03-05	15:37:00	1,635	1,635	1,635	1,635	400
2024-03-05	15:36:00	1,630	1,635	1,630	1,635	50,500
2024-03-05	15:35:00	1,630	1,630	1,630	1,630	69,100
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	1,630	1,630	1,630	1,630	0
2024-03-05	15:32:00	1,635	1,635	1,625	1,625	488,800
2024-03-05	15:31:00	1,640	1,640	1,635	1,635	134,800
2024-03-05	15:30:00	1,635	1,640	1,635	1,640	7,700

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	1,635	1,635	1,630	1,630	2,400
2024-03-05	15:46:00	1,635	1,640	1,635	1,635	219,300
2024-03-05	15:44:00	1,635	1,640	1,630	1,635	7,600
2024-03-05	15:42:00	1,630	1,635	1,630	1,635	72,100
2024-03-05	15:40:00	1,630	1,635	1,625	1,630	176,700
2024-03-05	15:38:00	1,635	1,635	1,635	1,635	98,100
2024-03-05	15:36:00	1,630	1,635	1,630	1,635	50,900
2024-03-05	15:34:00	1,630	1,630	1,630	1,630	69,100
2024-03-05	15:32:00	1,635	1,635	1,625	1,630	488,800
2024-03-05	15:30:00	1,635	1,640	1,635	1,635	142,500
2024-03-05	15:28:00	1,640	1,640	1,635	1,635	1,500
2024-03-05	15:26:00	1,640	1,640	1,640	1,640	48,700
2024-03-05	15:24:00	1,640	1,640	1,640	1,640	3,000
2024-03-05	15:22:00	1,640	1,640	1,640	1,640	7,900
2024-03-05	15:20:03	1,635	1,635	1,635	1,635	0
2024-03-05	15:20:00	1,635	1,640	1,635	1,635	103,300
2024-03-05	15:18:00	1,635	1,640	1,635	1,635	24,900
2024-03-05	15:16:00	1,640	1,640	1,635	1,635	11,600
2024-03-05	15:14:00	1,635	1,640	1,635	1,640	15,800
2024-03-05	15:12:00	1,635	1,640	1,635	1,635	39,400
2024-03-05	15:10:00	1,635	1,645	1,635	1,645	41,300
2024-03-05	15:08:00	1,640	1,640	1,635	1,635	112,900
2024-03-05	15:06:00	1,640	1,645	1,640	1,640	17,500
2024-03-05	15:04:00	1,650	1,650	1,640	1,640	14,300
2024-03-05	15:02:00	1,640	1,640	1,640	1,640	15,300

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	1,630	1,640	1,630	1,635	130,400
2024-03-05	15:40:00	1,630	1,640	1,625	1,640	249,500
2024-03-05	15:35:00	1,630	1,635	1,630	1,635	218,100
2024-03-05	15:30:00	1,635	1,640	1,625	1,630	628,500
2024-03-05	15:25:00	1,640	1,640	1,635	1,635	34,500
2024-03-05	15:20:03	1,635	1,635	1,635	1,635	0
2024-03-05	15:20:00	1,635	1,640	1,635	1,640	113,500
2024-03-05	15:15:00	1,640	1,640	1,635	1,635	44,100
2024-03-05	15:10:00	1,635	1,645	1,635	1,635	88,900
2024-03-05	15:05:00	1,645	1,645	1,635	1,635	136,800
2024-03-05	15:00:00	1,640	1,650	1,640	1,640	35,200
2024-03-05	14:55:00	1,640	1,645	1,640	1,640	77,600
2024-03-05	14:50:00	1,640	1,645	1,640	1,640	91,100
2024-03-05	14:45:00	1,640	1,650	1,640	1,640	88,700
2024-03-05	14:40:00	1,650	1,655	1,640	1,640	466,500
2024-03-05	14:35:00	1,645	1,650	1,645	1,645	111,100
2024-03-05	14:30:00	1,645	1,650	1,645	1,645	43,700
2024-03-05	14:27:47	1,645	1,645	1,645	1,645	0
2024-03-05	14:25:00	1,645	1,650	1,645	1,645	35,600
2024-03-05	14:20:00	1,645	1,650	1,645	1,645	36,500
2024-03-05	14:15:00	1,645	1,650	1,645	1,645	45,100
2024-03-05	14:10:00	1,645	1,660	1,645	1,650	59,500
2024-03-05	14:05:00	1,645	1,655	1,645	1,645	70,900
2024-03-05	14:00:00	1,645	1,655	1,645	1,650	33,700
2024-03-05	13:55:00	1,645	1,655	1,645	1,655	69,300
2024-03-05	13:50:00	1,650	1,655	1,645	1,645	89,900
2024-03-05	13:45:00	1,650	1,655	1,650	1,655	58,200
2024-03-05	13:40:00	1,650	1,655	1,650	1,655	76,700

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	1,630	1,640	1,630	1,635	130,400
2024-03-05	15:30:00	1,635	1,640	1,625	1,640	1,096,100
2024-03-05	15:20:03	1,635	1,635	1,635	1,635	0
2024-03-05	15:15:00	1,640	1,640	1,635	1,635	192,100
2024-03-05	15:00:00	1,640	1,650	1,635	1,635	260,900
2024-03-05	14:45:00	1,640	1,650	1,640	1,640	257,400
2024-03-05	14:30:00	1,645	1,655	1,640	1,640	621,300
2024-03-05	14:27:47	1,645	1,645	1,645	1,645	0
2024-03-05	14:15:00	1,645	1,650	1,645	1,645	117,200
2024-03-05	14:00:00	1,645	1,660	1,645	1,650	164,100
2024-03-05	13:45:00	1,650	1,655	1,645	1,655	217,400
2024-03-05	13:30:00	1,640	1,655	1,640	1,655	394,000
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	1,640	1,640	1,640	1,640	0
2024-03-05	11:45:00	1,640	1,650	1,635	1,640	542,300
2024-03-05	11:35:47	1,640	1,640	1,640	1,640	0
2024-03-05	11:30:00	1,645	1,650	1,640	1,645	141,100
2024-03-05	11:15:00	1,645	1,660	1,645	1,645	158,300
2024-03-05	11:00:00	1,650	1,660	1,645	1,660	228,700
2024-03-05	10:45:23	1,640	1,640	1,640	1,640	0
2024-03-05	10:45:00	1,645	1,660	1,640	1,650	327,700
2024-03-05	10:30:00	1,650	1,655	1,640	1,645	612,600
2024-03-05	10:15:00	1,650	1,665	1,635	1,645	512,300
2024-03-05	10:00:00	1,690	1,690	1,650	1,650	1,330,400
2024-03-05	09:56:47	1,685	1,685	1,685	1,685	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	1,635	1,640	1,625	1,635	1,226,500
2024-03-05	15:20:03	1,635	1,635	1,635	1,635	0
2024-03-05	15:00:00	1,640	1,650	1,635	1,635	453,000
2024-03-05	14:30:00	1,645	1,655	1,640	1,640	878,700
2024-03-05	14:27:47	1,645	1,645	1,645	1,645	0
2024-03-05	14:00:00	1,645	1,660	1,645	1,645	281,300
2024-03-05	13:30:00	1,640	1,655	1,640	1,655	611,400
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	1,640	1,640	1,640	1,640	0
2024-03-05	11:35:47	1,640	1,640	1,640	1,640	0
2024-03-05	11:30:00	1,645	1,650	1,635	1,640	683,400
2024-03-05	11:00:00	1,650	1,660	1,645	1,645	387,000
2024-03-05	10:45:23	1,640	1,640	1,640	1,640	0
2024-03-05	10:30:00	1,650	1,660	1,640	1,650	940,300
2024-03-05	10:00:00	1,690	1,690	1,635	1,645	1,842,700
2024-03-05	09:56:47	1,685	1,685	1,685	1,685	0
2024-03-05	09:30:00	1,725	1,725	1,680	1,685	1,640,600
2024-03-05	09:10:03	1,730	1,730	1,730	1,730	0
2024-03-05	09:00:00	1,750	1,750	1,720	1,725	393,400
2024-03-04	15:30:00	1,740	1,740	1,730	1,740	64,600
2024-03-04	15:03:03	1,740	1,740	1,740	1,740	0
2024-03-04	15:00:00	1,740	1,740	1,735	1,740	216,000
2024-03-04	14:30:00	1,740	1,740	1,730	1,740	87,000
2024-03-04	14:09:30	1,730	1,730	1,730	1,730	0
2024-03-04	14:00:00	1,735	1,740	1,730	1,735	63,600
2024-03-04	13:30:00	1,740	1,740	1,735	1,735	45,800
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:20:03	1,635	1,635	1,635	1,635	0
2024-03-05	15:00:00	1,640	1,650	1,625	1,635	1,679,500
2024-03-05	14:27:47	1,645	1,645	1,645	1,645	0
2024-03-05	14:00:00	1,645	1,660	1,640	1,640	1,160,000
2024-03-05	13:00:00	1,640	1,655	1,640	1,655	611,400
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	1,640	1,640	1,640	1,640	0
2024-03-05	11:35:47	1,640	1,640	1,640	1,640	0
2024-03-05	11:00:00	1,650	1,660	1,635	1,640	1,070,400
2024-03-05	10:45:23	1,640	1,640	1,640	1,640	0
2024-03-05	10:00:00	1,690	1,690	1,635	1,650	2,783,000
2024-03-05	09:56:47	1,685	1,685	1,685	1,685	0
2024-03-05	09:10:03	1,730	1,730	1,730	1,730	0
2024-03-05	09:00:00	1,750	1,750	1,680	1,685	2,033,500
2024-03-04	15:03:03	1,740	1,740	1,740	1,740	0
2024-03-04	15:00:00	1,740	1,740	1,730	1,740	280,600
2024-03-04	14:09:30	1,730	1,730	1,730	1,730	0
2024-03-04	14:00:00	1,735	1,740	1,730	1,740	150,600
2024-03-04	13:00:00	1,740	1,740	1,735	1,735	45,800
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:57:33	1,740	1,740	1,740	1,740	0
2024-03-04	11:37:41	1,735	1,735	1,735	1,735	0
2024-03-04	11:00:00	1,740	1,740	1,735	1,740	72,100
2024-03-04	10:44:16	1,740	1,740	1,740	1,740	0
2024-03-04	10:00:00	1,740	1,750	1,730	1,740	355,900
2024-03-04	09:59:29	1,740	1,740	1,740	1,740	0
2024-03-04	09:00:00	1,745	1,760	1,740	1,740	0
2024-03-01	15:00:00	1,735	1,745	1,735	1,740	133,100
2024-03-01	14:35:18	1,730	1,730	1,730	1,730	0
2024-03-01	14:00:00	1,740	1,745	1,720	1,735	507,800

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:29:06	1,160	1,160	1,160	1,160	0
2024-05-03	15:00:00	1,150	1,165	1,145	1,155	543,400
2024-05-03	14:48:54	1,150	1,150	1,150	1,150	0
2024-05-03	14:11:03	1,155	1,155	1,155	1,155	0
2024-05-03	13:30:00	1,145	1,165	1,145	1,165	419,700
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:56	1,145	1,145	1,145	1,145	0
2024-05-03	11:15:33	1,150	1,150	1,150	1,150	0
2024-05-03	10:39:10	1,145	1,145	1,145	1,145	0
2024-05-03	10:30:00	1,145	1,155	1,140	1,145	278,900
2024-05-03	10:09:04	1,150	1,150	1,150	1,150	0
2024-05-03	09:37:41	1,150	1,150	1,150	1,150	0
2024-05-03	09:06:08	1,155	1,155	1,155	1,155	0
2024-05-03	09:00:00	1,140	1,175	1,140	1,145	595,500
2024-05-02	15:22:35	1,140	1,140	1,140	1,140	0
2024-05-02	15:00:00	1,135	1,140	1,130	1,135	297,100
2024-05-02	14:41:31	1,140	1,140	1,140	1,140	0
2024-05-02	13:57:56	1,135	1,135	1,135	1,135	0
2024-05-02	13:30:00	1,145	1,145	1,130	1,140	398,900
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:48	1,145	1,145	1,145	1,145	0
2024-05-02	11:31:05	1,140	1,140	1,140	1,140	0
2024-05-02	10:54:37	1,145	1,145	1,145	1,145	0
2024-05-02	10:30:00	1,145	1,150	1,135	1,145	573,200
2024-05-02	10:19:36	1,150	1,150	1,150	1,150	0
2024-05-02	09:45:46	1,135	1,135	1,135	1,135	0
2024-05-02	09:11:56	1,135	1,135	1,135	1,135	0
2024-05-02	09:00:00	1,185	1,185	1,125	1,155	1,358,000
2024-04-30	15:26:05	1,180	1,180	1,180	1,180	0
2024-04-30	15:00:00	1,225	1,230	1,125	1,160	7,604,600

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,185	1,185	1,125	1,135	3,050,900
2024-04-30	09:00:00	1,130	1,285	1,125	1,160	14,241,300
2024-04-29	09:00:00	1,105	1,135	1,090	1,135	2,447,800
2024-04-26	09:00:00	1,125	1,125	1,095	1,100	2,048,000
2024-04-25	09:00:00	1,130	1,145	1,110	1,125	2,042,200
2024-04-24	09:00:00	1,135	1,145	1,110	1,130	1,033,500
2024-04-23	09:00:00	1,135	1,135	1,110	1,125	1,334,600
2024-04-22	09:00:00	1,100	1,145	1,095	1,125	2,825,500
2024-04-19	09:00:00	1,150	1,160	1,085	1,100	6,341,500
2024-04-18	09:00:00	1,140	1,170	1,140	1,140	1,362,500
2024-04-17	09:00:00	1,175	1,195	1,140	1,145	2,273,000
2024-04-16	09:00:00	1,205	1,205	1,150	1,175	3,350,200
2024-04-05	09:00:00	1,205	1,215	1,200	1,205	3,243,100
2024-04-04	09:00:00	1,180	1,215	1,180	1,200	3,501,500
2024-04-03	09:00:00	1,200	1,215	1,170	1,170	2,757,000
2024-04-02	09:00:00	1,190	1,235	1,185	1,195	4,712,100
2024-04-01	09:00:00	1,500	1,500	1,135	1,200	38,330,300
2024-03-28	09:00:00	1,555	1,565	1,510	1,510	2,426,200
2024-03-27	09:00:00	1,555	1,565	1,530	1,555	1,962,600
2024-03-26	09:00:00	1,565	1,565	1,545	1,555	780,900
2024-03-25	09:00:00	1,560	1,560	1,525	1,555	1,778,400
2024-03-22	09:00:00	1,560	1,570	1,535	1,540	1,117,300
2024-03-21	09:00:00	1,525	1,570	1,525	1,565	2,979,900
2024-03-20	09:00:00	1,610	1,615	1,505	1,525	10,052,900
2024-03-19	09:00:00	1,620	1,630	1,605	1,615	1,508,700
2024-03-18	09:00:00	1,640	1,640	1,610	1,615	2,849,000
2024-03-15	09:00:00	1,610	1,650	1,605	1,640	1,291,100
2024-03-14	09:00:00	1,620	1,640	1,610	1,615	2,119,700
2024-03-13	09:00:00	1,620	1,650	1,600	1,630	2,263,200
2024-03-08	09:00:00	1,630	1,645	1,615	1,620	2,590,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,185	1,185	1,125	1,135	3,050,900
2024-04-29	09:00:00	1,105	1,135	1,090	1,135	2,447,800
2024-04-26	09:00:00	1,125	1,125	1,095	1,100	2,048,000
2024-04-25	09:00:00	1,130	1,145	1,110	1,125	2,042,200
2024-04-24	09:00:00	1,135	1,145	1,110	1,130	1,033,500
2024-04-23	09:00:00	1,135	1,135	1,110	1,125	1,334,600
2024-04-22	09:00:00	1,100	1,145	1,095	1,125	2,825,500
2024-04-19	09:00:00	1,150	1,160	1,085	1,100	6,341,500
2024-04-18	09:00:00	1,140	1,170	1,140	1,140	1,362,500
2024-04-17	09:00:00	1,175	1,195	1,140	1,145	2,273,000
2024-04-16	09:00:00	1,205	1,205	1,150	1,175	3,350,200
2024-04-05	09:00:00	1,205	1,215	1,200	1,205	3,243,100
2024-04-04	09:00:00	1,180	1,215	1,180	1,200	3,501,500
2024-04-03	09:00:00	1,200	1,215	1,170	1,170	2,757,000
2024-04-02	09:00:00	1,190	1,235	1,185	1,195	4,712,100
2024-04-01	09:00:00	1,500	1,500	1,135	1,200	38,330,300
2024-03-28	09:00:00	1,555	1,565	1,510	1,510	2,426,200
2024-03-27	09:00:00	1,555	1,565	1,530	1,555	1,962,600
2024-03-26	09:00:00	1,565	1,565	1,545	1,555	780,900
2024-03-25	09:00:00	1,560	1,560	1,525	1,555	1,778,400
2024-03-22	09:00:00	1,560	1,570	1,535	1,540	1,117,300
2024-03-21	09:00:00	1,525	1,570	1,525	1,565	2,979,900
2024-03-20	09:00:00	1,610	1,615	1,505	1,525	10,052,900
2024-03-19	09:00:00	1,620	1,630	1,605	1,615	1,508,700
2024-03-18	09:00:00	1,640	1,640	1,610	1,615	2,849,000
2024-03-15	09:00:00	1,610	1,650	1,605	1,640	1,291,100
2024-03-14	09:00:00	1,620	1,640	1,610	1,615	2,119,700
2024-03-13	09:00:00	1,620	1,650	1,600	1,630	2,263,200
2024-03-08	09:00:00	1,630	1,645	1,615	1,620	2,590,800
2024-03-07	09:00:00	1,640	1,665	1,625	1,630	1,352,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	1,100	1,145	1,095	1,100	9,283,800
2024-04-14	00:00:00	1,205	1,205	1,085	1,100	13,327,200
2024-04-07	00:00:00	1,205	1,205	1,205	1,205	0
2024-03-31	00:00:00	1,500	1,500	1,135	1,205	52,544,000
2024-03-24	00:00:00	1,560	1,565	1,510	1,510	6,948,100
2024-03-17	00:00:00	1,640	1,640	1,505	1,540	18,507,800
2024-03-10	00:00:00	1,620	1,650	1,600	1,640	5,674,000
2024-03-03	00:00:00	1,745	1,760	1,585	1,620	17,489,100
2024-02-25	00:00:00	1,710	1,775	1,700	1,745	10,659,200
2024-02-18	00:00:00	1,670	1,755	1,670	1,700	12,183,900
2024-02-11	00:00:00	1,680	1,720	1,640	1,675	9,006,600
2024-02-04	00:00:00	1,695	1,755	1,660	1,680	9,693,900
2024-01-28	00:00:00	1,640	1,810	1,590	1,695	28,478,100
2024-01-21	00:00:00	1,755	1,790	1,640	1,645	15,751,700
2024-01-14	00:00:00	1,745	1,840	1,730	1,755	24,778,700
2024-01-07	00:00:00	1,870	1,870	1,685	1,740	23,379,200
2023-12-31	00:00:00	1,775	1,895	1,725	1,850	39,269,800
2023-12-24	00:00:00	1,715	1,800	1,605	1,775	64,919,700
2023-12-17	00:00:00	2,970	2,970	1,685	1,715	325,608,500
2023-12-10	00:00:00	3,130	3,130	2,900	2,970	12,479,400
2023-12-03	00:00:00	3,110	3,250	3,030	3,060	13,252,300
2023-11-26	00:00:00	3,230	3,330	3,100	3,100	7,287,400
2023-11-19	00:00:00	3,060	3,280	3,030	3,220	9,372,600
2023-11-12	00:00:00	3,320	3,400	3,040	3,060	18,030,600
2023-11-05	00:00:00	3,590	3,600	3,300	3,320	13,511,800
2023-10-29	00:00:00	3,710	3,850	3,200	3,580	40,008,400
2023-10-22	00:00:00	3,250	3,790	3,180	3,710	25,356,800
2023-10-15	00:00:00	3,230	3,430	2,850	3,280	41,578,500
2023-10-08	00:00:00	2,800	3,270	2,720	3,230	23,506,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,185	1,185	1,125	1,135	3,050,900
2024-03-31	00:00:00	1,500	1,500	1,085	1,160	91,844,100
2024-02-29	00:00:00	1,750	1,765	1,505	1,510	50,059,000
2024-01-31	00:00:00	1,740	1,810	1,640	1,750	53,919,900
2023-12-31	00:00:00	1,775	1,895	1,590	1,730	117,841,200
2023-11-30	00:00:00	3,160	3,250	1,605	1,775	417,361,300
2023-10-31	00:00:00	3,580	3,690	3,030	3,120	72,146,800
2023-09-30	00:00:00	2,860	3,850	2,500	3,580	132,505,000
2023-08-31	00:00:00	1,820	2,880	1,710	2,860	112,035,600
2023-07-31	00:00:00	1,895	1,975	1,530	1,810	236,732,200
2023-06-30	00:00:00	1,480	1,925	1,370	1,885	127,351,900
2023-05-31	00:00:00	1,310	1,600	1,190	1,480	123,018,700
2023-04-30	00:00:00	1,070	1,350	1,065	1,310	179,077,600
2023-03-31	00:00:00	990	1,120	970	1,075	37,325,900
2023-02-28	00:00:00	830	875	820	870	5,162,300
2023-01-31	00:00:00	750	755	730	730	3,275,900
2022-12-31	00:00:00	640	860	600	830	77,143,600
2022-11-30	00:00:00	735	750	605	630	50,690,400
2022-10-31	00:00:00	860	860	690	735	82,526,700
2022-09-30	00:00:00	800	905	745	860	233,284,500
2022-08-31	00:00:00	505	840	492	795	296,903,300
2022-07-31	00:00:00	540	550	496	505	64,875,300
2022-06-30	00:00:00	500	535	448	535	104,105,000
2022-05-31	00:00:00	530	565	482	500	166,585,700
2022-04-30	00:00:00	530	560	476	530	210,780,300
2022-03-31	00:00:00	454	615	440	530	359,802,600
2022-02-28	00:00:00	444	466	408	454	50,190,200
2022-01-31	00:00:00	374	492	374	444	94,357,800
2021-12-31	00:00:00	428	466	360	374	62,570,300
2021-11-30	00:00:00	470	500	422	428	46,895,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,185	1,185	1,125	1,135	3,050,900
2024-03-31	00:00:00	1,500	1,500	1,085	1,135	77,602,800
2024-02-29	00:00:00	1,750	1,765	1,505	1,510	50,059,000
2024-01-31	00:00:00	1,740	1,810	1,085	1,160	195,823,000
2023-12-31	00:00:00	1,775	1,895	1,505	1,510	221,820,100
2023-11-30	00:00:00	3,160	3,250	1,590	1,750	589,122,400
2023-10-31	00:00:00	3,580	3,690	1,590	1,730	607,349,300
2023-09-30	00:00:00	2,860	3,850	1,605	1,775	622,013,100
2023-08-31	00:00:00	1,820	3,850	1,710	3,120	316,687,400
2023-07-31	00:00:00	1,895	3,850	1,530	3,580	481,272,800
2023-06-30	00:00:00	1,480	2,880	1,370	2,860	476,119,700
2023-05-31	00:00:00	1,310	1,975	1,190	1,810	487,102,800
2023-04-30	00:00:00	1,070	1,925	1,065	1,885	429,448,200
2023-03-31	00:00:00	1,075	1,600	1,060	1,480	312,186,400
2023-02-28	00:00:00	830	1,350	820	1,310	314,872,300
2023-01-31	00:00:00	750	1,120	695	1,075	241,982,600
2022-10-31	00:00:00	860	860	600	830	210,360,700
2022-07-31	00:00:00	540	905	492	860	595,063,100
2022-04-30	00:00:00	530	565	448	535	481,471,000
2022-01-31	00:00:00	374	615	374	530	504,350,600
2021-10-31	00:00:00	496	510	360	374	171,469,500
2021-07-31	00:00:00	565	600	462	496	760,472,700
2021-04-30	00:00:00	815	830	530	560	1,067,630,700
2021-01-31	00:00:00	845	1,110	775	815	2,136,840,000

Dividends Amount

Date	Time	Amount
2023-06-09	11:00:00	73
2022-07-06	11:00:00	22
2021-08-05	09:00:00	21
2020-08-06	09:00:00	4
2019-05-31	09:00:00	3
2017-05-30	09:00:00	16
2016-05-26	09:00:00	25
2015-05-28	09:00:00	14
2014-06-18	09:00:00	19

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	73	8.94 %
2022	1	22	2.65 %
2021	1	21	2.52 %
2020	1	4	0.43 %
2019	1	3	0.31 %
2017	1	16	1.90 %
2016	1	25	3.07 %
2015	1	14	1.66 %
2014	1	19	2.32 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters